Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 940.0 940.0 930.0 933.0 6600.00
18 Jul, 2024 934.0 957.0 934.0 947.0 21.1 Thousand
17 Jul, 2024 924.0 949.0 924.0 935.0 21 Thousand
16 Jul, 2024 914.0 926.0 912.0 924.0 22.2 Thousand
12 Jul, 2024 924.0 929.0 914.0 914.0 9400.00
11 Jul, 2024 923.0 925.0 904.0 925.0 19.3 Thousand
10 Jul, 2024 898.0 908.0 878.0 908.0 43.4 Thousand
09 Jul, 2024 907.0 907.0 882.0 893.0 31.2 Thousand
08 Jul, 2024 914.0 916.0 898.0 904.0 24.4 Thousand
05 Jul, 2024 927.0 927.0 910.0 914.0 9600.00