Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 812.0 818.0 781.0 786.0 45.4 Thousand
01 Aug, 2024 840.0 840.0 813.0 826.0 41.5 Thousand
31 Jul, 2024 824.0 844.0 815.0 844.0 59.7 Thousand
30 Jul, 2024 836.0 853.0 813.0 823.0 179.9 Thousand
29 Jul, 2024 933.0 944.0 923.0 941.0 29 Thousand
26 Jul, 2024 924.0 927.0 911.0 925.0 8300.00
25 Jul, 2024 931.0 934.0 911.0 918.0 20.6 Thousand
24 Jul, 2024 947.0 947.0 931.0 938.0 6100.00
23 Jul, 2024 939.0 950.0 938.0 941.0 6800.00
22 Jul, 2024 933.0 942.0 928.0 932.0 6900.00