Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 929.0 933.0 910.0 925.0 18.4 Thousand
03 Jul, 2024 930.0 938.0 922.0 929.0 5900.00
02 Jul, 2024 932.0 941.0 927.0 929.0 8900.00
01 Jul, 2024 955.0 955.0 931.0 932.0 9100.00
28 Jun, 2024 941.0 950.0 940.0 947.0 7100.00
27 Jun, 2024 936.0 957.0 936.0 945.0 15.7 Thousand
26 Jun, 2024 939.0 939.0 933.0 936.0 5800.00
25 Jun, 2024 920.0 939.0 920.0 930.0 13.2 Thousand
24 Jun, 2024 908.0 930.0 908.0 914.0 12.2 Thousand
21 Jun, 2024 919.0 919.0 906.0 908.0 9600.00