Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 959.0 985.0 950.0 983.0 116.1 Thousand
05 Jun, 2024 937.0 953.0 936.0 949.0 24 Thousand
04 Jun, 2024 942.0 949.0 934.0 937.0 16.7 Thousand
03 Jun, 2024 945.0 953.0 943.0 945.0 25.5 Thousand
31 May, 2024 895.0 930.0 891.0 930.0 29.7 Thousand
30 May, 2024 881.0 899.0 878.0 899.0 16.5 Thousand
29 May, 2024 896.0 900.0 886.0 886.0 12.9 Thousand
28 May, 2024 898.0 898.0 886.0 892.0 6600.00
27 May, 2024 894.0 902.0 885.0 892.0 19.5 Thousand
24 May, 2024 907.0 907.0 880.0 894.0 52.1 Thousand