Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 914.0 920.0 909.0 910.0 20.6 Thousand
22 May, 2024 946.0 946.0 908.0 917.0 42.8 Thousand
21 May, 2024 934.0 974.0 934.0 955.0 56.8 Thousand
20 May, 2024 878.0 933.0 878.0 933.0 103.2 Thousand
17 May, 2024 852.0 877.0 851.0 877.0 52.4 Thousand
16 May, 2024 860.0 864.0 843.0 862.0 31.7 Thousand
15 May, 2024 852.0 865.0 850.0 859.0 82.6 Thousand
14 May, 2024 870.0 878.0 833.0 853.0 259.3 Thousand
13 May, 2024 706.0 745.0 706.0 735.0 50.1 Thousand
10 May, 2024 727.0 727.0 710.0 712.0 10 Thousand