Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 670.0 672.0 663.0 663.0 2800.00
19 Apr, 2024 675.0 675.0 664.0 667.0 6500.00
18 Apr, 2024 666.0 676.0 666.0 676.0 5400.00
17 Apr, 2024 667.0 674.0 664.0 664.0 7700.00
16 Apr, 2024 674.0 674.0 666.0 666.0 13.7 Thousand
15 Apr, 2024 677.0 677.0 674.0 674.0 5900.00
12 Apr, 2024 685.0 686.0 678.0 678.0 15.8 Thousand
11 Apr, 2024 692.0 694.0 685.0 686.0 6700.00
10 Apr, 2024 693.0 695.0 692.0 692.0 3600.00
09 Apr, 2024 693.0 697.0 693.0 695.0 2000.00