Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 710.0 717.0 710.0 714.0 3000.00
14 Mar, 2024 710.0 719.0 710.0 713.0 8500.00
13 Mar, 2024 707.0 710.0 704.0 707.0 4700.00
12 Mar, 2024 707.0 708.0 702.0 707.0 9500.00
11 Mar, 2024 712.0 713.0 705.0 710.0 15.6 Thousand
08 Mar, 2024 713.0 720.0 712.0 717.0 9000.00
07 Mar, 2024 720.0 722.0 713.0 713.0 5200.00
06 Mar, 2024 713.0 720.0 712.0 720.0 7000.00
05 Mar, 2024 712.0 720.0 711.0 714.0 9400.00
04 Mar, 2024 716.0 720.0 712.0 712.0 12.6 Thousand