Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 722.0 723.0 712.0 720.0 10.2 Thousand
29 Feb, 2024 725.0 730.0 723.0 723.0 16.1 Thousand
28 Feb, 2024 733.0 733.0 725.0 727.0 11.7 Thousand
27 Feb, 2024 726.0 731.0 723.0 729.0 19.5 Thousand
26 Feb, 2024 724.0 726.0 719.0 723.0 5600.00
22 Feb, 2024 717.0 720.0 710.0 720.0 15.6 Thousand
21 Feb, 2024 732.0 732.0 712.0 718.0 15.8 Thousand
20 Feb, 2024 730.0 734.0 726.0 732.0 12.4 Thousand
19 Feb, 2024 719.0 728.0 718.0 728.0 5800.00
16 Feb, 2024 707.0 718.0 707.0 716.0 5600.00