Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 712.0 717.0 707.0 707.0 12.8 Thousand
14 Feb, 2024 715.0 720.0 711.0 712.0 10.4 Thousand
13 Feb, 2024 713.0 722.0 713.0 718.0 10.3 Thousand
09 Feb, 2024 724.0 724.0 711.0 712.0 10.5 Thousand
08 Feb, 2024 729.0 730.0 716.0 724.0 29.1 Thousand
07 Feb, 2024 737.0 737.0 730.0 731.0 11.3 Thousand
06 Feb, 2024 736.0 738.0 732.0 732.0 7100.00
05 Feb, 2024 736.0 738.0 733.0 738.0 11.4 Thousand
02 Feb, 2024 746.0 746.0 738.0 738.0 8500.00
01 Feb, 2024 741.0 760.0 735.0 742.0 67.6 Thousand