Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 690.0 692.0 675.0 675.0 12.2 Thousand
16 Jan, 2024 680.0 687.0 679.0 685.0 6600.00
15 Jan, 2024 682.0 693.0 666.0 679.0 16.6 Thousand
12 Jan, 2024 688.0 688.0 676.0 682.0 8800.00
11 Jan, 2024 681.0 688.0 677.0 678.0 13.1 Thousand
10 Jan, 2024 684.0 686.0 680.0 681.0 9100.00
09 Jan, 2024 686.0 687.0 681.0 686.0 4600.00
05 Jan, 2024 684.0 686.0 676.0 685.0 6700.00
04 Jan, 2024 671.0 688.0 662.0 687.0 9600.00
29 Dec, 2023 669.0 675.0 661.0 668.0 10.1 Thousand