Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 635.0 639.0 603.0 613.0 17.6 Thousand
13 Dec, 2023 642.0 645.0 635.0 635.0 4200.00
12 Dec, 2023 647.0 655.0 642.0 642.0 7200.00
11 Dec, 2023 649.0 656.0 645.0 649.0 8600.00
08 Dec, 2023 670.0 675.0 642.0 646.0 15.4 Thousand
07 Dec, 2023 688.0 688.0 670.0 670.0 6100.00
06 Dec, 2023 690.0 698.0 688.0 689.0 11.1 Thousand
05 Dec, 2023 697.0 702.0 694.0 694.0 4900.00
04 Dec, 2023 700.0 709.0 696.0 702.0 20.7 Thousand
01 Dec, 2023 719.0 719.0 707.0 714.0 7300.00