Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 665.0 675.0 656.0 675.0 8600.00
27 Dec, 2023 650.0 659.0 650.0 655.0 7500.00
26 Dec, 2023 649.0 649.0 645.0 649.0 15 Thousand
25 Dec, 2023 652.0 656.0 641.0 645.0 11.9 Thousand
22 Dec, 2023 653.0 654.0 649.0 650.0 4200.00
21 Dec, 2023 655.0 657.0 650.0 654.0 8100.00
20 Dec, 2023 660.0 665.0 656.0 657.0 5300.00
19 Dec, 2023 634.0 659.0 631.0 659.0 15.9 Thousand
18 Dec, 2023 620.0 634.0 606.0 634.0 22.6 Thousand
15 Dec, 2023 625.0 630.0 614.0 615.0 11.1 Thousand