Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 713.0 723.0 709.0 716.0 19.6 Thousand
29 Nov, 2023 722.0 726.0 715.0 725.0 10.6 Thousand
28 Nov, 2023 714.0 720.0 710.0 720.0 7100.00
27 Nov, 2023 710.0 710.0 700.0 705.0 7300.00
24 Nov, 2023 710.0 711.0 703.0 710.0 12.5 Thousand
22 Nov, 2023 707.0 712.0 704.0 710.0 7400.00
21 Nov, 2023 712.0 712.0 700.0 703.0 7100.00
20 Nov, 2023 713.0 713.0 706.0 706.0 7500.00
17 Nov, 2023 684.0 720.0 681.0 720.0 36.2 Thousand
16 Nov, 2023 681.0 684.0 678.0 684.0 5500.00