Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 672.0 680.0 654.0 680.0 51.5 Thousand
30 Oct, 2023 682.0 688.0 658.0 658.0 73.8 Thousand
27 Oct, 2023 690.0 694.0 667.0 689.0 78.6 Thousand
26 Oct, 2023 642.0 662.0 638.0 660.0 36.1 Thousand
25 Oct, 2023 633.0 694.0 626.0 654.0 226.2 Thousand
24 Oct, 2023 626.0 635.0 607.0 631.0 10.4 Thousand
23 Oct, 2023 630.0 633.0 619.0 626.0 13.5 Thousand
20 Oct, 2023 621.0 635.0 615.0 630.0 13.8 Thousand
19 Oct, 2023 615.0 626.0 607.0 621.0 5700.00
18 Oct, 2023 597.0 617.0 596.0 617.0 17.7 Thousand