Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 665.0 676.0 664.0 676.0 9000.00
14 Nov, 2023 666.0 666.0 656.0 659.0 4000.00
13 Nov, 2023 690.0 692.0 665.0 667.0 29.9 Thousand
10 Nov, 2023 692.0 692.0 686.0 690.0 7700.00
09 Nov, 2023 679.0 700.0 677.0 696.0 6400.00
08 Nov, 2023 708.0 716.0 672.0 679.0 25.9 Thousand
07 Nov, 2023 703.0 720.0 703.0 709.0 21.7 Thousand
06 Nov, 2023 717.0 717.0 684.0 701.0 19.3 Thousand
02 Nov, 2023 730.0 730.0 689.0 708.0 24.6 Thousand
01 Nov, 2023 690.0 720.0 687.0 716.0 47.1 Thousand