Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 642.0 649.0 640.0 642.0 22.6 Thousand
29 Sep, 2023 641.0 641.0 630.0 638.0 13.2 Thousand
28 Sep, 2023 654.0 654.0 640.0 645.0 8800.00
27 Sep, 2023 651.0 651.0 634.0 650.0 10.8 Thousand
26 Sep, 2023 640.0 655.0 638.0 651.0 11.7 Thousand
25 Sep, 2023 638.0 641.0 636.0 638.0 4300.00
22 Sep, 2023 629.0 635.0 629.0 635.0 3500.00
21 Sep, 2023 644.0 644.0 630.0 630.0 4800.00
20 Sep, 2023 654.0 654.0 636.0 636.0 8000.00
19 Sep, 2023 654.0 654.0 648.0 654.0 8700.00