Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 752.0 766.0 723.0 736.0 231.7 Thousand
30 Jan, 2024 731.0 760.0 726.0 734.0 112.6 Thousand
29 Jan, 2024 730.0 739.0 701.0 724.0 37.4 Thousand
26 Jan, 2024 700.0 724.0 700.0 719.0 34.7 Thousand
25 Jan, 2024 686.0 698.0 686.0 692.0 14.1 Thousand
24 Jan, 2024 687.0 693.0 683.0 689.0 16.8 Thousand
23 Jan, 2024 680.0 685.0 674.0 684.0 12.3 Thousand
22 Jan, 2024 673.0 679.0 672.0 678.0 8300.00
19 Jan, 2024 678.0 682.0 673.0 673.0 6600.00
18 Jan, 2024 672.0 678.0 672.0 677.0 5300.00