Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 693.0 696.0 692.0 696.0 5800.00
05 Apr, 2024 701.0 701.0 691.0 691.0 8400.00
04 Apr, 2024 699.0 705.0 699.0 701.0 5400.00
03 Apr, 2024 699.0 705.0 699.0 704.0 3500.00
02 Apr, 2024 703.0 704.0 696.0 700.0 8800.00
01 Apr, 2024 708.0 708.0 702.0 702.0 5200.00
29 Mar, 2024 705.0 708.0 705.0 708.0 9400.00
28 Mar, 2024 708.0 708.0 702.0 705.0 15.4 Thousand
27 Mar, 2024 722.0 723.0 711.0 715.0 23.2 Thousand
26 Mar, 2024 723.0 723.0 719.0 719.0 13.4 Thousand