Toyo Shutter Co., Ltd. (5936.T)

JPY 764.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 740.0 748.0 717.0 726.0 88.7 Thousand
08 May, 2024 711.0 732.0 711.0 712.0 33.1 Thousand
07 May, 2024 702.0 717.0 702.0 717.0 37.6 Thousand
02 May, 2024 683.0 699.0 683.0 699.0 13.2 Thousand
01 May, 2024 667.0 690.0 666.0 684.0 19.6 Thousand
30 Apr, 2024 654.0 667.0 649.0 667.0 29.6 Thousand
26 Apr, 2024 664.0 665.0 648.0 648.0 41.7 Thousand
25 Apr, 2024 663.0 666.0 656.0 658.0 14.2 Thousand
24 Apr, 2024 667.0 671.0 664.0 667.0 7300.00
23 Apr, 2024 663.0 671.0 663.0 667.0 4400.00