Gantan Beauty Industry Co., Ltd. (5935.T)

JPY 2075.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1583.0 1583.0 1543.0 1543.0 600.00
13 Sep, 2024 1534.0 1551.0 1534.0 1543.0 400.00
12 Sep, 2024 1520.0 1591.0 1520.0 1591.0 900.00
11 Sep, 2024 1606.0 1606.0 1550.0 1550.0 1300.00
10 Sep, 2024 1605.0 1605.0 1605.0 1605.0 1300.00
09 Sep, 2024 1624.0 1624.0 1605.0 1605.0 600.00
08 Sep, 2024 1624.0 1624.0 1605.0 1605.0 600.00
06 Sep, 2024 1623.0 1665.0 1623.0 1644.0 400.00
05 Sep, 2024 1689.0 1689.0 1655.0 1657.0 800.00
04 Sep, 2024 1631.0 1651.0 1631.0 1651.0 800.00