Gantan Beauty Industry Co., Ltd. (5935.T)

JPY 2075.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1643.0 1655.0 1630.0 1655.0 2100.00
01 Oct, 2024 1552.0 1685.0 1552.0 1683.0 2700.00
30 Sep, 2024 1592.0 1592.0 1592.0 1592.0 200.00
27 Sep, 2024 1567.0 1612.0 1559.0 1612.0 600.00
26 Sep, 2024 1572.0 1572.0 1532.0 1567.0 600.00
25 Sep, 2024 1540.0 1572.0 1540.0 1572.0 500.00
24 Sep, 2024 1545.0 1546.0 1536.0 1536.0 900.00
20 Sep, 2024 1534.0 1544.0 1516.0 1530.0 1100.00
19 Sep, 2024 1504.0 1540.0 1504.0 1534.0 900.00
18 Sep, 2024 1543.0 1543.0 1543.0 1543.0 200.00