Gantan Beauty Industry Co., Ltd. (5935.T)

JPY 2075.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2065.0 2066.0 2065.0 2066.0 1300.00
27 Dec, 2024 2070.0 2070.0 2065.0 2065.0 1400.00
26 Dec, 2024 2068.0 2068.0 2068.0 2068.0 6900.00
25 Dec, 2024 2068.0 2071.0 2064.0 2068.0 2500.00
24 Dec, 2024 2068.0 2068.0 2056.0 2068.0 3000.00
23 Dec, 2024 2075.0 2076.0 2075.0 2076.0 2200.00
20 Dec, 2024 2075.0 2077.0 2075.0 2075.0 2100.00
19 Dec, 2024 2076.0 2076.0 2075.0 2075.0 3300.00
18 Dec, 2024 2076.0 2077.0 2076.0 2076.0 2700.00
17 Dec, 2024 2075.0 2077.0 2075.0 2075.0 12.4 Thousand