Gantan Beauty Industry Co., Ltd. (5935.T)

JPY 2075.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1525.0 1546.0 1525.0 1546.0 1000.00
16 Oct, 2024 1525.0 1525.0 1525.0 1525.0 -
15 Oct, 2024 1545.0 1557.0 1515.0 1525.0 3400.00
11 Oct, 2024 1590.0 1593.0 1545.0 1545.0 2700.00
10 Oct, 2024 1594.0 1594.0 1593.0 1593.0 1100.00
09 Oct, 2024 1635.0 1635.0 1635.0 1635.0 -
08 Oct, 2024 1630.0 1635.0 1630.0 1635.0 200.00
07 Oct, 2024 1640.0 1640.0 1640.0 1640.0 400.00
04 Oct, 2024 1633.0 1640.0 1616.0 1640.0 400.00
03 Oct, 2024 1615.0 1644.0 1604.0 1641.0 2400.00