Gantan Beauty Industry Co., Ltd. (5935.T)

JPY 2075.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1530.0 1530.0 1530.0 1530.0 -
30 Oct, 2024 1530.0 1530.0 1530.0 1530.0 100.00
29 Oct, 2024 1530.0 1532.0 1530.0 1532.0 200.00
28 Oct, 2024 1540.0 1540.0 1500.0 1532.0 1500.00
25 Oct, 2024 1548.0 1548.0 1540.0 1540.0 500.00
24 Oct, 2024 1516.0 1549.0 1516.0 1549.0 300.00
23 Oct, 2024 1534.0 1557.0 1534.0 1534.0 900.00
22 Oct, 2024 1534.0 1534.0 1534.0 1534.0 -
21 Oct, 2024 1547.0 1551.0 1534.0 1534.0 300.00
18 Oct, 2024 1546.0 1546.0 1546.0 1546.0 -