Gantan Beauty Industry Co., Ltd. (5935.T)

JPY 2075.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2075.0 2075.0 2075.0 2075.0 9700.00
28 Nov, 2024 2075.0 2076.0 2075.0 2076.0 16.7 Thousand
27 Nov, 2024 2075.0 2076.0 2075.0 2075.0 4000.00
26 Nov, 2024 2075.0 2077.0 2075.0 2075.0 3300.00
25 Nov, 2024 2076.0 2077.0 2075.0 2076.0 8300.00
22 Nov, 2024 2075.0 2076.0 2075.0 2075.0 6500.00
21 Nov, 2024 2076.0 2076.0 2075.0 2075.0 10.1 Thousand
20 Nov, 2024 2076.0 2077.0 2075.0 2075.0 46.3 Thousand
19 Nov, 2024 2076.0 2077.0 2076.0 2076.0 26.8 Thousand
18 Nov, 2024 2075.0 2076.0 2075.0 2076.0 31.6 Thousand