Gantan Beauty Industry Co., Ltd. (5935.T)

JPY 2075.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1651.0 1690.0 1651.0 1651.0 400.00
02 Sep, 2024 1674.0 1674.0 1673.0 1673.0 300.00
01 Sep, 2024 1674.0 1674.0 1673.0 1673.0 200.00
30 Aug, 2024 1669.0 1695.0 1669.0 1674.0 600.00
29 Aug, 2024 1704.0 1704.0 1656.0 1669.0 1600.00
28 Aug, 2024 1691.0 1695.0 1690.0 1694.0 1800.00
27 Aug, 2024 1675.0 1675.0 1635.0 1675.0 1800.00
26 Aug, 2024 1677.0 1679.0 1675.0 1675.0 1300.00
25 Aug, 2024 1677.0 1679.0 1675.0 1675.0 1100.00
23 Aug, 2024 1650.0 1650.0 1631.0 1631.0 1100.00