Gantan Beauty Industry Co., Ltd. (5935.T)

JPY 2075.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1589.0 1627.0 1506.0 1511.0 1800.00
08 Aug, 2024 1420.0 1589.0 1420.0 1549.0 900.00
07 Aug, 2024 1381.0 1550.0 1381.0 1450.0 1300.00
06 Aug, 2024 1432.0 1518.0 1414.0 1441.0 1600.00
05 Aug, 2024 1695.0 1695.0 1456.0 1456.0 4600.00
02 Aug, 2024 1611.0 1686.0 1611.0 1615.0 1700.00
01 Aug, 2024 1610.0 1612.0 1610.0 1611.0 500.00
31 Jul, 2024 1655.0 1656.0 1576.0 1608.0 1400.00
30 Jul, 2024 1689.0 1690.0 1689.0 1690.0 200.00
29 Jul, 2024 1675.0 1675.0 1642.0 1659.0 2200.00