Gantan Beauty Industry Co., Ltd. (5935.T)

JPY 2075.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1611.0 1686.0 1611.0 1615.0 1700.00
01 Aug, 2024 1610.0 1612.0 1610.0 1611.0 500.00
31 Jul, 2024 1655.0 1656.0 1576.0 1608.0 1400.00
30 Jul, 2024 1689.0 1690.0 1689.0 1690.0 200.00
29 Jul, 2024 1675.0 1675.0 1642.0 1659.0 2200.00
26 Jul, 2024 1661.0 1690.0 1600.0 1616.0 4200.00
25 Jul, 2024 1662.0 1663.0 1661.0 1661.0 1900.00
24 Jul, 2024 1661.0 1679.0 1661.0 1661.0 2900.00
23 Jul, 2024 1660.0 1683.0 1648.0 1661.0 1300.00
22 Jul, 2024 1648.0 1650.0 1648.0 1648.0 2400.00