Gantan Beauty Industry Co., Ltd. (5935.T)

JPY 2075.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1630.0 1650.0 1626.0 1650.0 4300.00
09 Jul, 2024 1649.0 1650.0 1630.0 1647.0 3900.00
08 Jul, 2024 1600.0 1666.0 1600.0 1649.0 7900.00
05 Jul, 2024 1610.0 1620.0 1600.0 1600.0 2500.00
04 Jul, 2024 1590.0 1596.0 1585.0 1596.0 300.00
03 Jul, 2024 1582.0 1606.0 1577.0 1577.0 900.00
02 Jul, 2024 1599.0 1609.0 1583.0 1584.0 1100.00
01 Jul, 2024 1599.0 1599.0 1585.0 1594.0 500.00
28 Jun, 2024 1604.0 1604.0 1585.0 1585.0 500.00
27 Jun, 2024 1606.0 1606.0 1604.0 1604.0 700.00