Gantan Beauty Industry Co., Ltd. (5935.T)

JPY 2075.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1641.0 1642.0 1602.0 1604.0 1300.00
25 Jun, 2024 1614.0 1615.0 1601.0 1601.0 400.00
24 Jun, 2024 1615.0 1615.0 1577.0 1598.0 400.00
21 Jun, 2024 1559.0 1599.0 1559.0 1575.0 700.00
20 Jun, 2024 1585.0 1585.0 1555.0 1555.0 300.00
19 Jun, 2024 1600.0 1600.0 1550.0 1590.0 1200.00
18 Jun, 2024 1613.0 1613.0 1590.0 1600.0 400.00
17 Jun, 2024 1575.0 1575.0 1575.0 1575.0 -
14 Jun, 2024 1620.0 1620.0 1568.0 1575.0 900.00
13 Jun, 2024 1553.0 1553.0 1553.0 1553.0 500.00