Gantan Beauty Industry Co., Ltd. (5935.T)

JPY 2075.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1635.0 1648.0 1622.0 1648.0 500.00
18 Jul, 2024 1628.0 1630.0 1628.0 1630.0 1600.00
17 Jul, 2024 1630.0 1630.0 1614.0 1628.0 1700.00
16 Jul, 2024 1629.0 1648.0 1629.0 1630.0 700.00
12 Jul, 2024 1629.0 1630.0 1606.0 1629.0 2700.00
11 Jul, 2024 1652.0 1660.0 1629.0 1629.0 1200.00
10 Jul, 2024 1630.0 1650.0 1626.0 1650.0 4300.00
09 Jul, 2024 1649.0 1650.0 1630.0 1647.0 3900.00
08 Jul, 2024 1600.0 1666.0 1600.0 1649.0 7900.00
05 Jul, 2024 1610.0 1620.0 1600.0 1600.0 2500.00