Gantan Beauty Industry Co., Ltd. (5935.T)

JPY 2075.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1678.0 1678.0 1627.0 1670.0 1800.00
21 Aug, 2024 1691.0 1691.0 1678.0 1678.0 1800.00
20 Aug, 2024 1644.0 1706.0 1644.0 1691.0 1400.00
19 Aug, 2024 1632.0 1670.0 1604.0 1604.0 1800.00
18 Aug, 2024 1632.0 1670.0 1604.0 1604.0 1800.00
16 Aug, 2024 1648.0 1689.0 1631.0 1631.0 700.00
15 Aug, 2024 1608.0 1647.0 1608.0 1647.0 700.00
14 Aug, 2024 1650.0 1650.0 1648.0 1648.0 500.00
13 Aug, 2024 1757.0 1783.0 1632.0 1649.0 2600.00
12 Aug, 2024 1757.0 1783.0 1632.0 1649.0 2600.00