Bunka Shutter Co., Ltd. (5930.T)

JPY 2055.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1354.0 1374.0 1352.0 1368.0 190.7 Thousand
21 Nov, 2023 1360.0 1367.0 1353.0 1360.0 140.9 Thousand
20 Nov, 2023 1395.0 1399.0 1349.0 1358.0 166.9 Thousand
17 Nov, 2023 1371.0 1396.0 1369.0 1395.0 150.1 Thousand
16 Nov, 2023 1363.0 1375.0 1356.0 1372.0 100.3 Thousand
15 Nov, 2023 1356.0 1370.0 1352.0 1368.0 130.8 Thousand
14 Nov, 2023 1372.0 1380.0 1361.0 1363.0 109.9 Thousand
13 Nov, 2023 1380.0 1390.0 1359.0 1361.0 142.4 Thousand
10 Nov, 2023 1382.0 1386.0 1365.0 1373.0 180.9 Thousand
09 Nov, 2023 1377.0 1395.0 1375.0 1387.0 280.6 Thousand