Bunka Shutter Co., Ltd. (5930.T)

JPY 2000.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1127.0 1132.0 1123.0 1126.0 172.3 Thousand
25 Sep, 2023 1141.0 1147.0 1134.0 1138.0 131.1 Thousand
22 Sep, 2023 1147.0 1150.0 1136.0 1137.0 129.4 Thousand
21 Sep, 2023 1157.0 1169.0 1157.0 1159.0 253.7 Thousand
20 Sep, 2023 1160.0 1169.0 1153.0 1160.0 243.8 Thousand
19 Sep, 2023 1145.0 1157.0 1142.0 1157.0 239.6 Thousand
15 Sep, 2023 1135.0 1146.0 1135.0 1142.0 197.8 Thousand
14 Sep, 2023 1125.0 1133.0 1124.0 1129.0 147.4 Thousand