Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1103.0 | 1118.0 | 1103.0 | 1113.0 | 201.6 Thousand |
| 05 Oct, 2023 | 1086.0 | 1107.0 | 1086.0 | 1105.0 | 219.1 Thousand |
| 04 Oct, 2023 | 1087.0 | 1096.0 | 1080.0 | 1084.0 | 227.1 Thousand |
| 03 Oct, 2023 | 1103.0 | 1104.0 | 1090.0 | 1094.0 | 212.6 Thousand |
| 02 Oct, 2023 | 1116.0 | 1121.0 | 1103.0 | 1103.0 | 119 Thousand |
| 29 Sep, 2023 | 1113.0 | 1113.0 | 1095.0 | 1106.0 | 138.3 Thousand |
| 28 Sep, 2023 | 1111.0 | 1115.0 | 1098.0 | 1106.0 | 128.2 Thousand |
| 27 Sep, 2023 | 1125.0 | 1132.0 | 1118.0 | 1131.0 | 207.7 Thousand |
| 26 Sep, 2023 | 1127.0 | 1132.0 | 1123.0 | 1126.0 | 172.3 Thousand |
| 25 Sep, 2023 | 1141.0 | 1147.0 | 1134.0 | 1138.0 | 131.1 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC