Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1115.0 | 1130.0 | 1104.0 | 1127.0 | 125.4 Thousand |
| 23 Oct, 2023 | 1129.0 | 1132.0 | 1115.0 | 1115.0 | 218.7 Thousand |
| 20 Oct, 2023 | 1130.0 | 1132.0 | 1121.0 | 1130.0 | 124.6 Thousand |
| 19 Oct, 2023 | 1106.0 | 1127.0 | 1099.0 | 1124.0 | 123 Thousand |
| 18 Oct, 2023 | 1140.0 | 1143.0 | 1108.0 | 1110.0 | 166.7 Thousand |
| 17 Oct, 2023 | 1144.0 | 1150.0 | 1130.0 | 1138.0 | 153.1 Thousand |
| 16 Oct, 2023 | 1153.0 | 1157.0 | 1137.0 | 1142.0 | 158.5 Thousand |
| 13 Oct, 2023 | 1165.0 | 1170.0 | 1157.0 | 1163.0 | 176.9 Thousand |
| 12 Oct, 2023 | 1155.0 | 1170.0 | 1149.0 | 1169.0 | 178.7 Thousand |
| 11 Oct, 2023 | 1149.0 | 1154.0 | 1144.0 | 1149.0 | 243.4 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC