Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1365.0 | 1373.0 | 1339.0 | 1360.0 | 317.8 Thousand |
| 07 Nov, 2023 | 1336.0 | 1385.0 | 1335.0 | 1358.0 | 345.2 Thousand |
| 06 Nov, 2023 | 1309.0 | 1338.0 | 1309.0 | 1332.0 | 240.8 Thousand |
| 02 Nov, 2023 | 1282.0 | 1302.0 | 1282.0 | 1298.0 | 244.3 Thousand |
| 01 Nov, 2023 | 1280.0 | 1291.0 | 1273.0 | 1281.0 | 286.6 Thousand |
| 31 Oct, 2023 | 1228.0 | 1271.0 | 1216.0 | 1268.0 | 441.5 Thousand |
| 30 Oct, 2023 | 1175.0 | 1238.0 | 1168.0 | 1222.0 | 1 Million |
| 27 Oct, 2023 | 1154.0 | 1162.0 | 1147.0 | 1162.0 | 218.6 Thousand |
| 26 Oct, 2023 | 1125.0 | 1138.0 | 1119.0 | 1129.0 | 158.4 Thousand |
| 25 Oct, 2023 | 1134.0 | 1137.0 | 1126.0 | 1128.0 | 128.9 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC