Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1330.0 | 1355.0 | 1330.0 | 1347.0 | 97.5 Thousand |
| 20 Dec, 2023 | 1359.0 | 1373.0 | 1355.0 | 1356.0 | 105.9 Thousand |
| 19 Dec, 2023 | 1357.0 | 1360.0 | 1342.0 | 1353.0 | 88.4 Thousand |
| 18 Dec, 2023 | 1336.0 | 1351.0 | 1333.0 | 1348.0 | 80.6 Thousand |
| 15 Dec, 2023 | 1364.0 | 1366.0 | 1339.0 | 1346.0 | 76.2 Thousand |
| 14 Dec, 2023 | 1368.0 | 1368.0 | 1342.0 | 1360.0 | 173.6 Thousand |
| 13 Dec, 2023 | 1374.0 | 1378.0 | 1351.0 | 1358.0 | 222.4 Thousand |
| 12 Dec, 2023 | 1405.0 | 1407.0 | 1371.0 | 1371.0 | 136.3 Thousand |
| 11 Dec, 2023 | 1384.0 | 1403.0 | 1379.0 | 1401.0 | 173.3 Thousand |
| 08 Dec, 2023 | 1372.0 | 1399.0 | 1366.0 | 1371.0 | 262.3 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC