Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1450.0 | 1459.0 | 1443.0 | 1443.0 | 56.5 Thousand |
| 26 Jan, 2024 | 1459.0 | 1477.0 | 1448.0 | 1450.0 | 118.2 Thousand |
| 25 Jan, 2024 | 1455.0 | 1480.0 | 1451.0 | 1459.0 | 95.8 Thousand |
| 24 Jan, 2024 | 1495.0 | 1508.0 | 1460.0 | 1460.0 | 141.6 Thousand |
| 23 Jan, 2024 | 1505.0 | 1514.0 | 1498.0 | 1504.0 | 65.8 Thousand |
| 22 Jan, 2024 | 1500.0 | 1516.0 | 1500.0 | 1513.0 | 84 Thousand |
| 19 Jan, 2024 | 1504.0 | 1504.0 | 1486.0 | 1489.0 | 97.7 Thousand |
| 18 Jan, 2024 | 1485.0 | 1499.0 | 1485.0 | 1492.0 | 45.6 Thousand |
| 17 Jan, 2024 | 1496.0 | 1500.0 | 1483.0 | 1483.0 | 95.2 Thousand |
| 16 Jan, 2024 | 1493.0 | 1496.0 | 1480.0 | 1491.0 | 78.9 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC