Bunka Shutter Co., Ltd. (5930.T)

JPY 2055.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1584.0 1595.0 1549.0 1549.0 78.1 Thousand
22 Feb, 2024 1567.0 1576.0 1540.0 1566.0 79.3 Thousand
21 Feb, 2024 1584.0 1592.0 1559.0 1562.0 71.9 Thousand
20 Feb, 2024 1605.0 1608.0 1567.0 1585.0 92.9 Thousand
19 Feb, 2024 1575.0 1606.0 1575.0 1606.0 100.6 Thousand
16 Feb, 2024 1555.0 1575.0 1549.0 1562.0 99.7 Thousand
15 Feb, 2024 1559.0 1572.0 1530.0 1548.0 102.7 Thousand
14 Feb, 2024 1529.0 1554.0 1516.0 1551.0 102.2 Thousand
13 Feb, 2024 1523.0 1540.0 1512.0 1534.0 114 Thousand
09 Feb, 2024 1519.0 1526.0 1486.0 1496.0 109.6 Thousand