Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1470.0 | 1520.0 | 1452.0 | 1517.0 | 170.8 Thousand |
| 07 Feb, 2024 | 1460.0 | 1504.0 | 1454.0 | 1488.0 | 188.5 Thousand |
| 06 Feb, 2024 | 1466.0 | 1486.0 | 1436.0 | 1450.0 | 301.9 Thousand |
| 05 Feb, 2024 | 1475.0 | 1475.0 | 1448.0 | 1453.0 | 78.6 Thousand |
| 02 Feb, 2024 | 1462.0 | 1468.0 | 1449.0 | 1452.0 | 52.5 Thousand |
| 01 Feb, 2024 | 1467.0 | 1475.0 | 1452.0 | 1462.0 | 59.1 Thousand |
| 31 Jan, 2024 | 1461.0 | 1479.0 | 1456.0 | 1475.0 | 95.8 Thousand |
| 30 Jan, 2024 | 1450.0 | 1458.0 | 1446.0 | 1450.0 | 62.5 Thousand |
| 29 Jan, 2024 | 1450.0 | 1459.0 | 1443.0 | 1443.0 | 56.5 Thousand |
| 26 Jan, 2024 | 1459.0 | 1477.0 | 1448.0 | 1450.0 | 118.2 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC