Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1460.0 | 1475.0 | 1446.0 | 1466.0 | 209.6 Thousand |
| 09 Jan, 2024 | 1438.0 | 1458.0 | 1433.0 | 1458.0 | 118.3 Thousand |
| 05 Jan, 2024 | 1425.0 | 1443.0 | 1418.0 | 1427.0 | 83.1 Thousand |
| 04 Jan, 2024 | 1415.0 | 1421.0 | 1394.0 | 1420.0 | 113.6 Thousand |
| 29 Dec, 2023 | 1400.0 | 1407.0 | 1393.0 | 1402.0 | 116.4 Thousand |
| 28 Dec, 2023 | 1361.0 | 1387.0 | 1361.0 | 1380.0 | 71.3 Thousand |
| 27 Dec, 2023 | 1395.0 | 1402.0 | 1378.0 | 1381.0 | 137.5 Thousand |
| 26 Dec, 2023 | 1378.0 | 1390.0 | 1376.0 | 1388.0 | 116 Thousand |
| 25 Dec, 2023 | 1360.0 | 1375.0 | 1356.0 | 1368.0 | 86.1 Thousand |
| 22 Dec, 2023 | 1352.0 | 1363.0 | 1350.0 | 1354.0 | 86.7 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC