Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1622.0 | 1640.0 | 1607.0 | 1640.0 | 145.5 Thousand |
| 08 Mar, 2024 | 1615.0 | 1662.0 | 1603.0 | 1655.0 | 288.5 Thousand |
| 07 Mar, 2024 | 1569.0 | 1584.0 | 1566.0 | 1575.0 | 82.8 Thousand |
| 06 Mar, 2024 | 1561.0 | 1569.0 | 1551.0 | 1561.0 | 153.2 Thousand |
| 05 Mar, 2024 | 1547.0 | 1580.0 | 1541.0 | 1569.0 | 108.4 Thousand |
| 04 Mar, 2024 | 1575.0 | 1594.0 | 1556.0 | 1559.0 | 150.9 Thousand |
| 01 Mar, 2024 | 1575.0 | 1584.0 | 1536.0 | 1583.0 | 151 Thousand |
| 29 Feb, 2024 | 1578.0 | 1592.0 | 1563.0 | 1572.0 | 232.4 Thousand |
| 28 Feb, 2024 | 1541.0 | 1578.0 | 1541.0 | 1564.0 | 67.7 Thousand |
| 27 Feb, 2024 | 1537.0 | 1566.0 | 1533.0 | 1560.0 | 98.4 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC