Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1733.0 | 1752.0 | 1731.0 | 1750.0 | 87.4 Thousand |
| 25 Mar, 2024 | 1723.0 | 1735.0 | 1706.0 | 1711.0 | 104.3 Thousand |
| 22 Mar, 2024 | 1735.0 | 1743.0 | 1706.0 | 1732.0 | 91.5 Thousand |
| 21 Mar, 2024 | 1692.0 | 1738.0 | 1692.0 | 1736.0 | 170 Thousand |
| 19 Mar, 2024 | 1673.0 | 1696.0 | 1666.0 | 1690.0 | 102.3 Thousand |
| 18 Mar, 2024 | 1710.0 | 1718.0 | 1664.0 | 1678.0 | 175.7 Thousand |
| 15 Mar, 2024 | 1683.0 | 1725.0 | 1658.0 | 1658.0 | 593.7 Thousand |
| 14 Mar, 2024 | 1650.0 | 1682.0 | 1635.0 | 1674.0 | 108.8 Thousand |
| 13 Mar, 2024 | 1652.0 | 1662.0 | 1629.0 | 1640.0 | 135.2 Thousand |
| 12 Mar, 2024 | 1622.0 | 1658.0 | 1599.0 | 1657.0 | 136.4 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC