Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1738.0 | 1754.0 | 1737.0 | 1742.0 | 80.4 Thousand |
| 08 Apr, 2024 | 1724.0 | 1744.0 | 1722.0 | 1738.0 | 80.8 Thousand |
| 05 Apr, 2024 | 1706.0 | 1727.0 | 1692.0 | 1712.0 | 88.5 Thousand |
| 04 Apr, 2024 | 1722.0 | 1732.0 | 1702.0 | 1717.0 | 95.2 Thousand |
| 03 Apr, 2024 | 1682.0 | 1710.0 | 1676.0 | 1704.0 | 109.1 Thousand |
| 02 Apr, 2024 | 1707.0 | 1718.0 | 1667.0 | 1691.0 | 78.8 Thousand |
| 01 Apr, 2024 | 1749.0 | 1749.0 | 1693.0 | 1707.0 | 66.1 Thousand |
| 29 Mar, 2024 | 1710.0 | 1747.0 | 1710.0 | 1740.0 | 77.1 Thousand |
| 28 Mar, 2024 | 1719.0 | 1736.0 | 1692.0 | 1697.0 | 115.2 Thousand |
| 27 Mar, 2024 | 1758.0 | 1771.0 | 1742.0 | 1747.0 | 138.3 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC