The Takigami Steel Construction Co., Ltd. (5918.T)

JPY 6700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 8320.0 8320.0 8320.0 8320.0 100.00
15 Nov, 2023 8340.0 8350.0 8190.0 8340.0 800.00
14 Nov, 2023 8510.0 8510.0 8490.0 8490.0 300.00
13 Nov, 2023 8500.0 8500.0 8500.0 8500.0 -
10 Nov, 2023 8330.0 8510.0 8330.0 8500.0 1300.00
09 Nov, 2023 8230.0 8350.0 8230.0 8350.0 1300.00
08 Nov, 2023 8050.0 8170.0 8050.0 8170.0 300.00
07 Nov, 2023 7900.0 7900.0 7900.0 7900.0 -
06 Nov, 2023 7900.0 7900.0 7900.0 7900.0 -
02 Nov, 2023 7920.0 7920.0 7900.0 7900.0 200.00