The Takigami Steel Construction Co., Ltd. (5918.T)

JPY 6680.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 6680.0 6680.0 6680.0 6680.0 200.00
10 Apr, 2025 6600.0 6600.0 6580.0 6580.0 1700.00
07 Apr, 2025 6750.0 6770.0 6600.0 6600.0 1400.00
04 Apr, 2025 7450.0 7450.0 7300.0 7300.0 900.00
03 Apr, 2025 7600.0 7600.0 7600.0 7600.0 -
02 Apr, 2025 7600.0 7600.0 7600.0 7600.0 -
01 Apr, 2025 7600.0 7600.0 7600.0 7600.0 100.00
31 Mar, 2025 7300.0 7300.0 7300.0 7300.0 100.00
28 Mar, 2025 7320.0 7320.0 7320.0 7320.0 -
27 Mar, 2025 7320.0 7320.0 7320.0 7320.0 100.00