The Takigami Steel Construction Co., Ltd. (5918.T)
JPY 6700.0
(0.3%)
JPY 6700.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6890.0 | 6890.0 | 6890.0 | 6890.0 | - |
| 13 Mar, 2025 | 6700.0 | 6890.0 | 6700.0 | 6890.0 | 200.00 |
| 12 Mar, 2025 | 6600.0 | 6600.0 | 6600.0 | 6600.0 | 200.00 |
| 11 Mar, 2025 | 6600.0 | 6600.0 | 6600.0 | 6600.0 | - |
| 10 Mar, 2025 | 6600.0 | 6600.0 | 6600.0 | 6600.0 | 100.00 |
| 07 Mar, 2025 | 6550.0 | 6550.0 | 6550.0 | 6550.0 | - |
| 06 Mar, 2025 | 6600.0 | 6600.0 | 6550.0 | 6550.0 | 200.00 |
| 05 Mar, 2025 | 6640.0 | 6640.0 | 6590.0 | 6600.0 | 500.00 |
| 04 Mar, 2025 | 6830.0 | 6830.0 | 6600.0 | 6700.0 | 1900.00 |
| 03 Mar, 2025 | 6990.0 | 6990.0 | 6880.0 | 6890.0 | 1100.00 |
BRKWF
TRMLF
JSDA
PATELSAI
0HD0
NXEN