The Takigami Steel Construction Co., Ltd. (5918.T)

JPY 6700.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 8400.0 8400.0 8400.0 8400.0 -
27 Sep, 2023 8400.0 8400.0 8400.0 8400.0 -
26 Sep, 2023 8250.0 8400.0 8250.0 8400.0 700.00
25 Sep, 2023 8300.0 8400.0 8300.0 8400.0 300.00
22 Sep, 2023 8200.0 8200.0 8200.0 8200.0 -
21 Sep, 2023 8130.0 8200.0 8090.0 8200.0 400.00
20 Sep, 2023 8000.0 8140.0 8000.0 8140.0 1700.00
19 Sep, 2023 8150.0 8150.0 8150.0 8150.0 100.00
15 Sep, 2023 8150.0 8150.0 8000.0 8100.0 700.00
14 Sep, 2023 8100.0 8100.0 8090.0 8090.0 200.00