The Takigami Steel Construction Co., Ltd. (5918.T)

JPY 6700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 8390.0 8390.0 8390.0 8390.0 -
12 Oct, 2023 8390.0 8390.0 8390.0 8390.0 -
11 Oct, 2023 8390.0 8390.0 8390.0 8390.0 100.00
10 Oct, 2023 8000.0 8390.0 8000.0 8390.0 300.00
06 Oct, 2023 8000.0 8000.0 8000.0 8000.0 100.00
05 Oct, 2023 8150.0 8150.0 8150.0 8150.0 -
04 Oct, 2023 8150.0 8150.0 8150.0 8150.0 100.00
03 Oct, 2023 8160.0 8300.0 8150.0 8300.0 400.00
02 Oct, 2023 8400.0 8400.0 8400.0 8400.0 -
29 Sep, 2023 8350.0 8450.0 8350.0 8400.0 300.00