The Takigami Steel Construction Co., Ltd. (5918.T)

JPY 6700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 7300.0 7300.0 7300.0 7300.0 100.00
28 Mar, 2025 7320.0 7320.0 7320.0 7320.0 -
27 Mar, 2025 7320.0 7320.0 7320.0 7320.0 100.00
26 Mar, 2025 7450.0 7450.0 7450.0 7450.0 100.00
25 Mar, 2025 7600.0 7600.0 7600.0 7600.0 100.00
24 Mar, 2025 7300.0 7300.0 7300.0 7300.0 100.00
21 Mar, 2025 7000.0 7000.0 7000.0 7000.0 -
19 Mar, 2025 6990.0 7000.0 6990.0 7000.0 1300.00
18 Mar, 2025 6900.0 6900.0 6900.0 6900.0 -
17 Mar, 2025 6990.0 6990.0 6900.0 6900.0 200.00